NIFTY 50 25,000 PE traded across 11 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹3,014.4 and a low of ₹1,906.45. Final close ₹2,458.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,906.95 | ₹1,906.95 | ₹1,906.45 | ₹1,906.45 | 225 | 0 |
| 18 Feb 2025 | ₹2,001.7 | ₹2,005.7 | ₹1,990 | ₹1,990 | 225 | 375 |
| 21 Feb 2025 | ₹2,095 | ₹2,118.2 | ₹2,078 | ₹2,118.2 | 6,975 | 7,125 |
| 24 Feb 2025 | ₹2,285 | ₹2,344 | ₹2,285 | ₹2,335 | 2,625 | 8,400 |
| 25 Feb 2025 | ₹2,372 | ₹2,377.15 | ₹2,320 | ₹2,377.15 | 31,350 | 33,450 |
| 27 Feb 2025 | ₹2,386 | ₹2,410 | ₹2,379.85 | ₹2,401 | 42,675 | 68,775 |
| 28 Feb 2025 | ₹2,600 | ₹2,824 | ₹2,592.1 | ₹2,810 | 4,725 | 68,625 |
| 3 Mar 2025 | ₹2,810 | ₹2,940.1 | ₹2,796.05 | ₹2,850 | 5,700 | 64,500 |
| 4 Mar 2025 | ₹3,014.35 | ₹3,014.4 | ₹2,900.1 | ₹2,920.3 | 5,325 | 62,250 |
| 5 Mar 2025 | ₹2,860 | ₹2,860 | ₹2,626.95 | ₹2,665.3 | 34,875 | 29,100 |
| 6 Mar 2025 | ₹2,666.7 | ₹2,709.4 | ₹2,454 | ₹2,458.5 | 26,175 | 7,725 |