NIFTY 50 22,650 CE traded across 11 sessions from 19 Feb 2025 to 6 Mar 2025, with a life-high of ₹500.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2025 | ₹491.8 | ₹500.55 | ₹490.15 | ₹492.3 | 4,350 | 2,250 |
| 20 Feb 2025 | ₹473.9 | ₹473.9 | ₹437.3 | ₹450.5 | 10,650 | 12,675 |
| 21 Feb 2025 | ₹432.45 | ₹449.2 | ₹334 | ₹348.5 | 1,04,100 | 20,250 |
| 24 Feb 2025 | ₹286.95 | ₹289 | ₹192.3 | ₹196.35 | 10,00,500 | 1,39,350 |
| 25 Feb 2025 | ₹190 | ₹198 | ₹141.05 | ₹143.25 | 19,92,900 | 4,18,125 |
| 27 Feb 2025 | ₹145 | ₹155.8 | ₹107.2 | ₹110.1 | 46,20,825 | 8,50,050 |
| 28 Feb 2025 | ₹84.2 | ₹84.2 | ₹13.7 | ₹14.1 | 5,35,36,950 | 33,86,175 |
| 3 Mar 2025 | ₹14.35 | ₹18.45 | ₹5.35 | ₹5.6 | 5,58,16,050 | 38,03,100 |
| 4 Mar 2025 | ₹3.85 | ₹5.85 | ₹1.9 | ₹1.95 | 4,17,00,300 | 32,51,100 |
| 5 Mar 2025 | ₹1.2 | ₹9.85 | ₹1.2 | ₹3.55 | 17,25,13,950 | 49,45,125 |
| 6 Mar 2025 | ₹4.85 | ₹7.55 | ₹0.05 | ₹0.05 | 57,75,12,150 | 50,52,450 |