NIFTY 50 21,450 PE traded across 16 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹22.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹18.3 | ₹18.35 | ₹18.1 | ₹18.1 | 1,425 | 75 |
| 12 Feb 2025 | ₹19.9 | ₹19.9 | ₹17.95 | ₹17.95 | 225 | 1,500 |
| 13 Feb 2025 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 75 | 1,500 |
| 14 Feb 2025 | ₹21.65 | ₹22.7 | ₹14.1 | ₹14.1 | 300 | 1,425 |
| 18 Feb 2025 | ₹14.1 | ₹22.4 | ₹10.9 | ₹12 | 2,325 | 2,625 |
| 19 Feb 2025 | ₹12.2 | ₹12.2 | ₹7.25 | ₹9.4 | 8,025 | 9,000 |
| 20 Feb 2025 | ₹11.25 | ₹11.25 | ₹4.7 | ₹6.4 | 3,900 | 7,800 |
| 21 Feb 2025 | ₹5.6 | ₹14.8 | ₹5.35 | ₹6.2 | 42,300 | 11,625 |
| 24 Feb 2025 | ₹6.65 | ₹8.6 | ₹6.2 | ₹7.05 | 1,16,025 | 37,800 |
| 25 Feb 2025 | ₹6.65 | ₹7.25 | ₹4.45 | ₹7.1 | 3,72,150 | 1,05,375 |
| 27 Feb 2025 | ₹7.35 | ₹7.35 | ₹2.9 | ₹3.1 | 4,81,050 | 1,52,625 |
| 28 Feb 2025 | ₹4.5 | ₹11.5 | ₹4 | ₹8.3 | 2,25,42,075 | 8,34,150 |
| 3 Mar 2025 | ₹9.95 | ₹11.3 | ₹4 | ₹4.3 | 2,84,57,775 | 12,45,150 |
| 4 Mar 2025 | ₹5.75 | ₹8.6 | ₹2.25 | ₹2.95 | 2,24,58,075 | 13,76,475 |
| 5 Mar 2025 | ₹2.4 | ₹2.9 | ₹0.7 | ₹0.9 | 2,63,50,575 | 12,40,050 |
| 6 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,15,86,000 | 7,64,250 |