NIFTY 50 23,750 CE traded across 19 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹452.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹431.15 | ₹452.7 | ₹388.3 | ₹388.3 | 2,625 | 1,800 |
| 6 Feb 2025 | ₹356 | ₹356 | ₹336.6 | ₹336.6 | 1,050 | 2,100 |
| 7 Feb 2025 | ₹334.75 | ₹341.7 | ₹251.05 | ₹276.35 | 5,400 | 2,925 |
| 12 Feb 2025 | ₹125 | ₹125 | ₹86.6 | ₹103.95 | 825 | 3,075 |
| 13 Feb 2025 | ₹99.65 | ₹139.1 | ₹84.15 | ₹89.05 | 2,850 | 4,200 |
| 14 Feb 2025 | ₹97.9 | ₹97.9 | ₹55.1 | ₹62.95 | 9,375 | 6,450 |
| 17 Feb 2025 | ₹55.2 | ₹69.95 | ₹48.45 | ₹63.8 | 6,675 | 6,000 |
| 18 Feb 2025 | ₹63.8 | ₹63.8 | ₹43.3 | ₹47.45 | 16,875 | 10,425 |
| 19 Feb 2025 | ₹48.35 | ₹61 | ₹34.85 | ₹37.9 | 35,475 | 17,250 |
| 20 Feb 2025 | ₹32.85 | ₹34.4 | ₹25 | ₹25.95 | 55,050 | 16,425 |
| 21 Feb 2025 | ₹23.65 | ₹24.1 | ₹12.4 | ₹12.5 | 2,79,000 | 53,100 |
| 24 Feb 2025 | ₹13.45 | ₹13.45 | ₹5 | ₹5.15 | 3,76,725 | 95,625 |
| 25 Feb 2025 | ₹5.45 | ₹5.45 | ₹2.5 | ₹2.5 | 4,15,650 | 1,27,875 |
| 27 Feb 2025 | ₹1.65 | ₹4.5 | ₹1.3 | ₹1.45 | 5,85,825 | 1,89,075 |
| 28 Feb 2025 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.15 | 40,86,825 | 2,04,225 |
| 3 Mar 2025 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.8 | 28,30,500 | 1,89,300 |
| 4 Mar 2025 | ₹0.7 | ₹1.1 | ₹0.4 | ₹0.45 | 10,09,650 | 1,33,425 |
| 5 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.25 | 20,74,875 | 1,55,700 |
| 6 Mar 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 36,69,375 | 3,25,125 |