NIFTY 50 22,150 CE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹953.4 and a low of ₹41.5. Final close ₹394.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹953.4 | ₹953.4 | ₹953.4 | ₹953.4 | 75 | 0 |
| 21 Feb 2025 | ₹761 | ₹761 | ₹761 | ₹761 | 75 | 75 |
| 24 Feb 2025 | ₹621 | ₹624.65 | ₹545.6 | ₹560.4 | 10,275 | 5,400 |
| 25 Feb 2025 | ₹540 | ₹541 | ₹505.6 | ₹506 | 1,575 | 5,850 |
| 27 Feb 2025 | ₹500.1 | ₹500.1 | ₹459.9 | ₹462 | 7,800 | 4,125 |
| 28 Feb 2025 | ₹371 | ₹371 | ₹147.3 | ₹159.6 | 3,89,85,375 | 17,04,825 |
| 3 Mar 2025 | ₹200 | ₹206 | ₹77.35 | ₹119.05 | 11,08,83,150 | 24,41,175 |
| 4 Mar 2025 | ₹68.15 | ₹90.2 | ₹41.5 | ₹65.6 | 9,17,32,725 | 26,43,600 |
| 5 Mar 2025 | ₹57.75 | ₹267.75 | ₹52.25 | ₹216.65 | 9,14,09,700 | 14,17,200 |
| 6 Mar 2025 | ₹300 | ₹400.5 | ₹109 | ₹394.3 | 1,60,90,500 | 10,99,725 |