NIFTY 50 22,250 CE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹866.85 and a low of ₹22. Final close ₹294.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹866.85 | ₹866.85 | ₹866.85 | ₹866.85 | 75 | 0 |
| 21 Feb 2025 | ₹671.65 | ₹671.65 | ₹671.65 | ₹671.65 | 75 | 75 |
| 24 Feb 2025 | ₹500 | ₹500 | ₹462.5 | ₹478 | 750 | 375 |
| 25 Feb 2025 | ₹450 | ₹480.35 | ₹416.85 | ₹420.5 | 19,425 | 9,000 |
| 27 Feb 2025 | ₹420.5 | ₹433.1 | ₹371.65 | ₹372.8 | 62,400 | 21,750 |
| 28 Feb 2025 | ₹321 | ₹321 | ₹101.15 | ₹110.55 | 6,96,83,100 | 22,62,975 |
| 3 Mar 2025 | ₹130 | ₹143.6 | ₹46 | ₹72.95 | 10,35,96,000 | 28,82,775 |
| 4 Mar 2025 | ₹39.2 | ₹53.35 | ₹22 | ₹34 | 7,75,01,025 | 31,90,125 |
| 5 Mar 2025 | ₹24.85 | ₹184.6 | ₹24.85 | ₹137.55 | 22,21,43,475 | 24,39,900 |
| 6 Mar 2025 | ₹160 | ₹300.75 | ₹49.55 | ₹294.15 | 12,27,96,600 | 17,15,700 |