NIFTY 50 21,100 CE — 6 Mar 2025 Expiry History
NIFTY 50 21,100 CE traded across 3 sessions from 21 Feb 2025 to 4 Mar 2025, with a life-high of ₹1,774.1 and a low of ₹940.6. Final close ₹979.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2025 | ₹1,774.1 | ₹1,774.1 | ₹1,774.1 | ₹1,774.1 | 75 | 0 |
| 3 Mar 2025 | ₹940.6 | ₹960 | ₹940.6 | ₹960 | 150 | 150 |
| 4 Mar 2025 | ₹1,003.3 | ₹1,014.6 | ₹948 | ₹979.1 | 3,825 | 825 |