NIFTY 50 22,900 PE traded across 17 sessions from 7 Feb 2025 to 6 Mar 2025, with a life-high of ₹907.5 and a low of ₹90.25. Final close ₹354.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹90.25 | ₹90.25 | ₹90.25 | ₹90.25 | 75 | 0 |
| 12 Feb 2025 | ₹205.75 | ₹227 | ₹179 | ₹207.95 | 2,175 | 600 |
| 13 Feb 2025 | ₹189.55 | ₹228.25 | ₹142.85 | ₹205 | 17,625 | 3,900 |
| 14 Feb 2025 | ₹193.15 | ₹311.15 | ₹162.7 | ₹244.45 | 1,15,200 | 17,700 |
| 17 Feb 2025 | ₹285.05 | ₹319.8 | ₹218.7 | ₹218.7 | 2,46,450 | 83,325 |
| 18 Feb 2025 | ₹230.9 | ₹299.55 | ₹217.95 | ₹239 | 2,67,075 | 97,725 |
| 19 Feb 2025 | ₹251.65 | ₹269.85 | ₹174.25 | ₹220 | 4,39,800 | 1,78,200 |
| 20 Feb 2025 | ₹242.05 | ₹260 | ₹195.65 | ₹205 | 6,74,325 | 3,27,075 |
| 21 Feb 2025 | ₹216.9 | ₹280.4 | ₹193.5 | ₹252 | 23,88,750 | 4,44,525 |
| 24 Feb 2025 | ₹319.95 | ₹366 | ₹282.1 | ₹334.25 | 6,48,075 | 4,34,700 |
| 25 Feb 2025 | ₹340 | ₹357.45 | ₹292.4 | ₹334.2 | 6,56,100 | 4,73,025 |
| 27 Feb 2025 | ₹319.45 | ₹350.8 | ₹297.55 | ₹348.35 | 5,97,450 | 4,53,900 |
| 28 Feb 2025 | ₹394 | ₹755.95 | ₹394 | ₹720.05 | 6,06,000 | 3,63,600 |
| 3 Mar 2025 | ₹650 | ₹855.85 | ₹627.7 | ₹736.5 | 1,34,250 | 3,31,275 |
| 4 Mar 2025 | ₹826.3 | ₹907.5 | ₹788.45 | ₹821 | 38,175 | 3,18,975 |
| 5 Mar 2025 | ₹824 | ₹824 | ₹504.2 | ₹559.7 | 1,54,350 | 2,38,125 |
| 6 Mar 2025 | ₹485.15 | ₹667.7 | ₹349.55 | ₹354.7 | 3,45,975 | 1,71,450 |