NIFTY 50 22,400 PE traded across 20 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹38.5 | ₹43 | ₹38.5 | ₹43 | 1,050 | 450 |
| 7 Feb 2025 | ₹43 | ₹43 | ₹43 | ₹43 | 75 | 1,050 |
| 10 Feb 2025 | ₹44.9 | ₹58 | ₹44.75 | ₹58 | 2,025 | 2,775 |
| 11 Feb 2025 | ₹58 | ₹101.15 | ₹50.05 | ₹90.25 | 6,750 | 2,625 |
| 12 Feb 2025 | ₹89.85 | ₹136.65 | ₹74.1 | ₹84.15 | 6,750 | 3,450 |
| 13 Feb 2025 | ₹70 | ₹84 | ₹57.5 | ₹83.8 | 5,550 | 4,650 |
| 14 Feb 2025 | ₹82.05 | ₹130.8 | ₹71.55 | ₹99.5 | 30,150 | 12,075 |
| 17 Feb 2025 | ₹122 | ₹135.05 | ₹88.2 | ₹88.7 | 33,000 | 13,875 |
| 18 Feb 2025 | ₹92.3 | ₹124.1 | ₹85.15 | ₹93.8 | 96,450 | 37,125 |
| 19 Feb 2025 | ₹105 | ₹121 | ₹63.35 | ₹78.85 | 1,55,850 | 47,625 |
| 20 Feb 2025 | ₹85 | ₹98.2 | ₹60.45 | ₹65 | 2,64,975 | 88,350 |
| 21 Feb 2025 | ₹70.6 | ₹98 | ₹58 | ₹78.65 | 9,82,275 | 1,48,575 |
| 24 Feb 2025 | ₹121 | ₹125 | ₹91.05 | ₹102.05 | 21,07,425 | 3,31,500 |
| 25 Feb 2025 | ₹106.95 | ₹110 | ₹68.65 | ₹87.05 | 37,96,125 | 6,93,675 |
| 27 Feb 2025 | ₹82.7 | ₹82.7 | ₹62.6 | ₹77 | 70,45,425 | 14,66,925 |
| 28 Feb 2025 | ₹113.9 | ₹309 | ₹105.55 | ₹278.35 | 6,81,82,275 | 15,81,825 |
| 3 Mar 2025 | ₹211 | ₹377 | ₹195.4 | ₹267.1 | 1,47,36,075 | 10,25,400 |
| 4 Mar 2025 | ₹353.05 | ₹420 | ₹295 | ₹332.05 | 35,33,250 | 8,20,350 |
| 5 Mar 2025 | ₹323.55 | ₹325.05 | ₹85 | ₹110.95 | 14,11,03,500 | 28,15,725 |
| 6 Mar 2025 | ₹40 | ₹188.55 | ₹0.05 | ₹0.05 | 93,06,75,225 | 85,14,750 |