NIFTY 50 22,200 PE traded across 21 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹242.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹27 | ₹29 | ₹25 | ₹29 | 750 | 450 |
| 6 Feb 2025 | ₹26 | ₹32 | ₹26 | ₹32 | 300 | 900 |
| 7 Feb 2025 | ₹28 | ₹29.2 | ₹28 | ₹28 | 2,325 | 2,175 |
| 10 Feb 2025 | ₹28 | ₹28 | ₹28 | ₹28 | 75 | 2,325 |
| 11 Feb 2025 | ₹67.5 | ₹68 | ₹57.4 | ₹57.4 | 1,650 | 1,950 |
| 12 Feb 2025 | ₹61.7 | ₹92.6 | ₹51 | ₹57.4 | 7,650 | 2,625 |
| 13 Feb 2025 | ₹43 | ₹58 | ₹39.5 | ₹58 | 2,925 | 3,750 |
| 14 Feb 2025 | ₹48.85 | ₹91.1 | ₹45.5 | ₹67.9 | 36,450 | 9,300 |
| 17 Feb 2025 | ₹100 | ₹100 | ₹58.95 | ₹59.5 | 28,650 | 10,725 |
| 18 Feb 2025 | ₹69 | ₹86 | ₹55.85 | ₹62.85 | 78,525 | 48,750 |
| 19 Feb 2025 | ₹70.95 | ₹72.9 | ₹40.15 | ₹50.25 | 1,99,875 | 71,925 |
| 20 Feb 2025 | ₹50.35 | ₹58.7 | ₹37.15 | ₹39.5 | 3,97,125 | 1,39,200 |
| 21 Feb 2025 | ₹52.45 | ₹60.8 | ₹33.9 | ₹46 | 14,05,125 | 2,61,825 |
| 24 Feb 2025 | ₹59.95 | ₹75.3 | ₹51.1 | ₹57.95 | 23,34,750 | 4,80,000 |
| 25 Feb 2025 | ₹60.15 | ₹60.15 | ₹35.1 | ₹47.2 | 30,32,700 | 8,07,150 |
| 27 Feb 2025 | ₹45 | ₹47.2 | ₹28.05 | ₹36.05 | 80,00,700 | 21,45,225 |
| 28 Feb 2025 | ₹42.5 | ₹180 | ₹42.5 | ₹153.2 | 17,37,76,950 | 43,61,250 |
| 3 Mar 2025 | ₹138.2 | ₹220.9 | ₹96.5 | ₹130.7 | 13,86,71,775 | 37,28,775 |
| 4 Mar 2025 | ₹189.7 | ₹242.35 | ₹143.75 | ₹169.5 | 4,95,78,750 | 32,35,350 |
| 5 Mar 2025 | ₹170 | ₹175.2 | ₹25.8 | ₹32.8 | 34,81,44,300 | 94,41,225 |
| 6 Mar 2025 | ₹14 | ₹48.9 | ₹0.05 | ₹0.1 | 72,33,74,100 | 82,32,525 |