NIFTY 50 24,350 PE traded across 6 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,100.1 and a low of ₹1,281.95. Final close ₹1,861.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,283.3 | ₹1,283.3 | ₹1,281.95 | ₹1,282.3 | 450 | 0 |
| 21 Feb 2025 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 750 | 450 |
| 24 Feb 2025 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 75 | 750 |
| 27 Feb 2025 | ₹1,750 | ₹1,751 | ₹1,734.15 | ₹1,751 | 2,250 | 2,775 |
| 5 Mar 2025 | ₹2,100.1 | ₹2,100.1 | ₹1,995 | ₹1,995 | 300 | 2,850 |
| 6 Mar 2025 | ₹2,050 | ₹2,050 | ₹1,859.65 | ₹1,861.45 | 2,775 | 1,275 |