NIFTY 50 21,200 CE traded across 7 sessions from 21 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,668.45 and a low of ₹800.45. Final close ₹1,345.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,668.45 | ₹1,668.45 | ₹1,668.45 | ₹1,668.45 | 75 | 0 |
| 25 Feb 2025 | ₹1,418.35 | ₹1,455 | ₹1,418.35 | ₹1,453.75 | 600 | 450 |
| 28 Feb 2025 | ₹968.25 | ₹1,104.6 | ₹959 | ₹985 | 1,800 | 900 |
| 3 Mar 2025 | ₹900.8 | ₹967.45 | ₹850 | ₹967.45 | 18,150 | 7,350 |
| 4 Mar 2025 | ₹807.5 | ₹909 | ₹800.45 | ₹883.65 | 9,150 | 5,175 |
| 5 Mar 2025 | ₹1,050 | ₹1,173.25 | ₹1,035 | ₹1,133 | 2,400 | 4,050 |
| 6 Mar 2025 | ₹1,230 | ₹1,345.05 | ₹1,230 | ₹1,345.05 | 300 | 3,975 |