NIFTY 50 21,050 CE — 6 Mar 2025 Expiry History
NIFTY 50 21,050 CE traded across 3 sessions from 24 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,636.7 and a low of ₹1,115.4. Final close ₹1,378.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2025 | ₹1,636.7 | ₹1,636.7 | ₹1,598.05 | ₹1,598.05 | 150 | 0 |
| 28 Feb 2025 | ₹1,421.5 | ₹1,421.5 | ₹1,115.4 | ₹1,140 | 1,575 | 225 |
| 6 Mar 2025 | ₹1,378.15 | ₹1,378.15 | ₹1,378.15 | ₹1,378.15 | 150 | 300 |