NIFTY 50 23,800 PE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,777.4 and a low of ₹306.7. Final close ₹1,255.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹345 | ₹364.05 | ₹345 | ₹364.05 | 825 | 750 |
| 5 Feb 2025 | ₹311 | ₹363.45 | ₹306.7 | ₹345.1 | 2,400 | 1,125 |
| 6 Feb 2025 | ₹324 | ₹390 | ₹324 | ₹383.3 | 5,550 | 4,725 |
| 7 Feb 2025 | ₹389.4 | ₹450 | ₹338.85 | ₹450 | 3,900 | 4,725 |
| 10 Feb 2025 | ₹500 | ₹500 | ₹483.55 | ₹483.55 | 1,275 | 5,025 |
| 11 Feb 2025 | ₹525 | ₹748 | ₹525 | ₹732.95 | 6,000 | 6,075 |
| 12 Feb 2025 | ₹732.95 | ₹815.55 | ₹732.95 | ₹775 | 300 | 6,075 |
| 13 Feb 2025 | ₹600 | ₹600 | ₹570 | ₹595.75 | 225 | 6,075 |
| 14 Feb 2025 | ₹850 | ₹850 | ₹832.8 | ₹832.8 | 150 | 6,075 |
| 17 Feb 2025 | ₹858.05 | ₹881.95 | ₹783.7 | ₹795.1 | 525 | 6,150 |
| 18 Feb 2025 | ₹830.25 | ₹937 | ₹815 | ₹828.25 | 2,475 | 4,575 |
| 19 Feb 2025 | ₹856.85 | ₹856.85 | ₹765.95 | ₹824.35 | 1,350 | 5,025 |
| 20 Feb 2025 | ₹857.95 | ₹905 | ₹825 | ₹833 | 825 | 5,250 |
| 21 Feb 2025 | ₹925 | ₹969 | ₹925 | ₹942 | 1,200 | 5,475 |
| 24 Feb 2025 | ₹1,140 | ₹1,152 | ₹1,090 | ₹1,142.3 | 3,075 | 7,800 |
| 25 Feb 2025 | ₹1,140 | ₹1,185.95 | ₹1,120 | ₹1,168 | 11,775 | 19,650 |
| 27 Feb 2025 | ₹1,165 | ₹1,201.95 | ₹1,165 | ₹1,197 | 10,200 | 29,100 |
| 28 Feb 2025 | ₹1,402.9 | ₹1,630 | ₹1,385 | ₹1,610 | 5,475 | 27,075 |
| 3 Mar 2025 | ₹1,597.1 | ₹1,710.05 | ₹1,597.1 | ₹1,670 | 1,050 | 26,475 |
| 4 Mar 2025 | ₹1,777.4 | ₹1,777.4 | ₹1,699 | ₹1,715.25 | 750 | 25,500 |
| 5 Mar 2025 | ₹1,690 | ₹1,690 | ₹1,411 | ₹1,469.75 | 14,175 | 15,975 |
| 6 Mar 2025 | ₹1,375 | ₹1,547.25 | ₹1,254.4 | ₹1,255.05 | 8,775 | 8,175 |