NIFTY 50 22,850 CE traded across 16 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹542.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹426 | ₹542.85 | ₹403.95 | ₹490 | 1,725 | 975 |
| 13 Feb 2025 | ₹520 | ₹520 | ₹503.65 | ₹508.65 | 300 | 975 |
| 14 Feb 2025 | ₹428.45 | ₹441.2 | ₹341.6 | ₹401.95 | 17,700 | 5,250 |
| 17 Feb 2025 | ₹349.85 | ₹445.25 | ₹331 | ₹435 | 41,775 | 10,200 |
| 18 Feb 2025 | ₹411 | ₹413.05 | ₹323.7 | ₹370.9 | 40,500 | 11,400 |
| 19 Feb 2025 | ₹371.8 | ₹458.95 | ₹327.15 | ₹357.15 | 49,725 | 13,350 |
| 20 Feb 2025 | ₹347 | ₹347 | ₹292.55 | ₹317 | 1,01,025 | 18,300 |
| 21 Feb 2025 | ₹293.85 | ₹320.3 | ₹220 | ₹226.3 | 6,83,550 | 81,375 |
| 24 Feb 2025 | ₹180.65 | ₹183.75 | ₹105.15 | ₹106.6 | 6,97,800 | 1,44,450 |
| 25 Feb 2025 | ₹105 | ₹106.6 | ₹60 | ₹62.6 | 14,96,850 | 3,25,500 |
| 27 Feb 2025 | ₹68.05 | ₹70.35 | ₹39.3 | ₹41.25 | 42,93,075 | 8,03,475 |
| 28 Feb 2025 | ₹35 | ₹35 | ₹5.25 | ₹5.5 | 3,54,77,625 | 27,30,150 |
| 3 Mar 2025 | ₹5.55 | ₹6.5 | ₹2 | ₹2 | 4,01,87,325 | 24,56,550 |
| 4 Mar 2025 | ₹1.9 | ₹2.45 | ₹1 | ₹1.1 | 1,83,01,200 | 19,14,375 |
| 5 Mar 2025 | ₹1 | ₹1.95 | ₹0.65 | ₹0.7 | 4,31,27,250 | 23,25,225 |
| 6 Mar 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 6,80,69,100 | 25,88,625 |