NIFTY 50 24,700 CE traded across 20 sessions from 6 Feb 2025 to 6 Mar 2025, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹43.15 | ₹52.5 | ₹43.15 | ₹52.5 | 150 | 75 |
| 7 Feb 2025 | ₹45.9 | ₹46.35 | ₹28.5 | ₹32.3 | 1,050 | 675 |
| 10 Feb 2025 | ₹31.85 | ₹31.85 | ₹22 | ₹22 | 7,875 | 3,450 |
| 11 Feb 2025 | ₹23.4 | ₹24.4 | ₹15 | ₹15.1 | 6,975 | 4,425 |
| 12 Feb 2025 | ₹10.75 | ₹15.05 | ₹10.75 | ₹15.05 | 300 | 4,500 |
| 13 Feb 2025 | ₹14.65 | ₹14.65 | ₹10.05 | ₹10.05 | 450 | 4,575 |
| 14 Feb 2025 | ₹8.65 | ₹10.25 | ₹8.35 | ₹8.35 | 4,200 | 4,800 |
| 17 Feb 2025 | ₹8.3 | ₹8.35 | ₹6.4 | ₹6.85 | 6,525 | 5,175 |
| 18 Feb 2025 | ₹5.6 | ₹6.35 | ₹4.75 | ₹5.1 | 13,650 | 8,550 |
| 19 Feb 2025 | ₹4 | ₹4.6 | ₹3.05 | ₹3.05 | 32,325 | 17,625 |
| 20 Feb 2025 | ₹2.8 | ₹3.1 | ₹2.65 | ₹2.75 | 12,525 | 18,825 |
| 21 Feb 2025 | ₹2.2 | ₹2.5 | ₹2.05 | ₹2.3 | 38,100 | 14,925 |
| 24 Feb 2025 | ₹2.3 | ₹2.5 | ₹2.05 | ₹2.15 | 32,400 | 16,725 |
| 25 Feb 2025 | ₹2 | ₹2.85 | ₹1.55 | ₹1.8 | 48,075 | 22,725 |
| 27 Feb 2025 | ₹1.8 | ₹2 | ₹0.95 | ₹1 | 9,84,975 | 2,88,675 |
| 28 Feb 2025 | ₹1.05 | ₹1.35 | ₹0.9 | ₹1 | 34,60,275 | 5,58,900 |
| 3 Mar 2025 | ₹0.9 | ₹1.7 | ₹0.65 | ₹0.7 | 12,01,800 | 5,88,825 |
| 4 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.35 | ₹0.35 | 15,35,400 | 4,40,400 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.2 | 7,97,700 | 4,68,225 |
| 6 Mar 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 18,80,850 | 2,12,700 |