NIFTY 50 25,350 CE traded across 17 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹5.65 | ₹6.8 | ₹5.65 | ₹6.35 | 2,625 | 225 |
| 12 Feb 2025 | ₹6.35 | ₹7 | ₹6.35 | ₹6.85 | 225 | 2,625 |
| 13 Feb 2025 | ₹6.35 | ₹8.2 | ₹4.55 | ₹5.85 | 3,525 | 1,725 |
| 14 Feb 2025 | ₹4.55 | ₹4.55 | ₹3.5 | ₹3.5 | 1,725 | 1,350 |
| 17 Feb 2025 | ₹3.3 | ₹3.6 | ₹2.4 | ₹3.25 | 1,650 | 1,725 |
| 18 Feb 2025 | ₹2.75 | ₹2.85 | ₹2.65 | ₹2.8 | 1,425 | 2,850 |
| 19 Feb 2025 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 75 | 2,850 |
| 20 Feb 2025 | ₹2.6 | ₹2.6 | ₹1.85 | ₹2 | 525 | 3,000 |
| 21 Feb 2025 | ₹1.6 | ₹2 | ₹1.6 | ₹2 | 225 | 2,925 |
| 24 Feb 2025 | ₹1.6 | ₹1.85 | ₹1.4 | ₹1.65 | 17,625 | 8,625 |
| 25 Feb 2025 | ₹1.55 | ₹1.75 | ₹1.35 | ₹1.35 | 21,900 | 10,500 |
| 27 Feb 2025 | ₹1.45 | ₹1.6 | ₹1 | ₹1 | 23,550 | 18,750 |
| 28 Feb 2025 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1 | 15,05,100 | 1,25,325 |
| 3 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.6 | 13,54,050 | 1,34,175 |
| 4 Mar 2025 | ₹0.65 | ₹1.15 | ₹0.35 | ₹0.35 | 14,68,200 | 1,07,625 |
| 5 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 7,10,700 | 86,250 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 10,99,950 | 2,22,375 |