NIFTY 50 25,500 CE traded across 21 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹30 | ₹30 | ₹12.8 | ₹13.1 | 2,925 | 2,325 |
| 6 Feb 2025 | ₹13.1 | ₹13.1 | ₹9.3 | ₹9.6 | 5,325 | 4,425 |
| 7 Feb 2025 | ₹11 | ₹11 | ₹7.05 | ₹7.6 | 9,225 | 8,025 |
| 10 Feb 2025 | ₹7.6 | ₹7.95 | ₹6 | ₹6 | 9,075 | 11,025 |
| 11 Feb 2025 | ₹6.15 | ₹6.15 | ₹5.1 | ₹5.25 | 11,475 | 15,225 |
| 12 Feb 2025 | ₹5.2 | ₹5.85 | ₹4.55 | ₹4.9 | 5,400 | 15,525 |
| 13 Feb 2025 | ₹4.9 | ₹5.45 | ₹3.85 | ₹4.7 | 9,900 | 19,425 |
| 14 Feb 2025 | ₹4.75 | ₹4.85 | ₹3.3 | ₹3.35 | 17,325 | 24,825 |
| 17 Feb 2025 | ₹3.75 | ₹3.75 | ₹2.9 | ₹2.95 | 38,475 | 39,600 |
| 18 Feb 2025 | ₹3 | ₹3 | ₹2.7 | ₹2.7 | 25,725 | 46,425 |
| 19 Feb 2025 | ₹2.85 | ₹2.85 | ₹2.15 | ₹2.3 | 51,600 | 76,725 |
| 20 Feb 2025 | ₹2.5 | ₹2.55 | ₹1.9 | ₹1.9 | 1,81,050 | 1,68,075 |
| 21 Feb 2025 | ₹1.9 | ₹1.95 | ₹1.6 | ₹1.6 | 2,08,725 | 2,29,650 |
| 24 Feb 2025 | ₹1.6 | ₹2.55 | ₹1.55 | ₹1.7 | 8,30,325 | 4,23,975 |
| 25 Feb 2025 | ₹1.55 | ₹1.95 | ₹1.35 | ₹1.65 | 27,51,000 | 18,82,575 |
| 27 Feb 2025 | ₹1.45 | ₹1.65 | ₹0.95 | ₹1 | 1,34,55,150 | 64,86,600 |
| 28 Feb 2025 | ₹0.9 | ₹1.2 | ₹0.85 | ₹0.95 | 3,69,61,125 | 1,05,45,075 |
| 3 Mar 2025 | ₹0.95 | ₹1 | ₹0.6 | ₹0.65 | 3,16,11,750 | 1,04,96,625 |
| 4 Mar 2025 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 2,36,14,200 | 95,04,600 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 1,81,30,050 | 67,32,225 |
| 6 Mar 2025 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 65,53,875 | 45,13,425 |