NIFTY 50 21,500 CE traded across 12 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,557.35 and a low of ₹497.8. Final close ₹1,046.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,557.35 | ₹1,557.35 | ₹1,557.35 | ₹1,557.35 | 75 | 0 |
| 19 Feb 2025 | ₹1,478.7 | ₹1,478.7 | ₹1,478.7 | ₹1,478.7 | 75 | 75 |
| 20 Feb 2025 | ₹1,507 | ₹1,507 | ₹1,507 | ₹1,507 | 75 | 150 |
| 21 Feb 2025 | ₹1,380 | ₹1,380 | ₹1,365 | ₹1,365 | 150 | 150 |
| 24 Feb 2025 | ₹1,171 | ₹1,208 | ₹1,165 | ₹1,167 | 1,350 | 1,500 |
| 25 Feb 2025 | ₹1,136.05 | ₹1,173 | ₹1,115.8 | ₹1,115.8 | 8,175 | 8,550 |
| 27 Feb 2025 | ₹1,146 | ₹1,146 | ₹1,081.75 | ₹1,087 | 14,100 | 15,450 |
| 28 Feb 2025 | ₹925.6 | ₹925.6 | ₹658.4 | ₹690.45 | 3,27,975 | 66,975 |
| 3 Mar 2025 | ₹759.95 | ₹781.1 | ₹555 | ₹665 | 5,81,325 | 81,750 |
| 4 Mar 2025 | ₹539.25 | ₹627.95 | ₹497.8 | ₹580.55 | 4,89,900 | 90,000 |
| 5 Mar 2025 | ₹581.95 | ₹897 | ₹581.95 | ₹841.15 | 1,98,600 | 55,125 |
| 6 Mar 2025 | ₹925.35 | ₹1,050.45 | ₹733.45 | ₹1,046.45 | 76,650 | 26,775 |