NIFTY 50 21,700 PE traded across 17 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹41.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹24 | ₹24 | ₹24 | ₹24 | 75 | 0 |
| 12 Feb 2025 | ₹30 | ₹37.5 | ₹22 | ₹22.9 | 4,125 | 1,875 |
| 13 Feb 2025 | ₹27 | ₹27 | ₹20 | ₹20 | 675 | 1,950 |
| 14 Feb 2025 | ₹18.85 | ₹32.75 | ₹16.35 | ₹24.3 | 22,275 | 7,800 |
| 17 Feb 2025 | ₹41.4 | ₹41.4 | ₹20.65 | ₹21.6 | 24,750 | 14,325 |
| 18 Feb 2025 | ₹25 | ₹30.1 | ₹19 | ₹20.55 | 53,700 | 24,450 |
| 19 Feb 2025 | ₹22.2 | ₹23.05 | ₹12.65 | ₹15.6 | 1,39,125 | 38,325 |
| 20 Feb 2025 | ₹15 | ₹17.3 | ₹9.8 | ₹10.6 | 3,15,675 | 1,64,775 |
| 21 Feb 2025 | ₹11.3 | ₹16.65 | ₹8.85 | ₹11.9 | 8,23,875 | 2,31,525 |
| 24 Feb 2025 | ₹13.3 | ₹17.8 | ₹11.7 | ₹13.3 | 11,31,150 | 3,26,025 |
| 25 Feb 2025 | ₹14.5 | ₹14.5 | ₹7.35 | ₹12.6 | 26,58,750 | 10,79,325 |
| 27 Feb 2025 | ₹9.45 | ₹11.8 | ₹4.45 | ₹5.8 | 45,51,225 | 18,43,050 |
| 28 Feb 2025 | ₹10.85 | ₹28.7 | ₹5.75 | ₹23.05 | 6,13,68,675 | 36,74,250 |
| 3 Mar 2025 | ₹18.85 | ₹30.35 | ₹10 | ₹11.2 | 8,03,80,350 | 42,72,150 |
| 4 Mar 2025 | ₹22.25 | ₹26.95 | ₹8.5 | ₹11.4 | 6,35,19,150 | 51,31,275 |
| 5 Mar 2025 | ₹8 | ₹10.85 | ₹1.35 | ₹1.4 | 9,43,04,475 | 68,17,050 |
| 6 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 9,64,35,300 | 42,67,425 |