NIFTY 50 22,500 PE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹516.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹77.65 | ₹97.65 | ₹55 | ₹55.5 | 20,925 | 12,675 |
| 5 Feb 2025 | ₹55.4 | ₹55.55 | ₹43.9 | ₹49 | 4,800 | 13,875 |
| 6 Feb 2025 | ₹52.3 | ₹56.85 | ₹52 | ₹53.5 | 6,900 | 14,850 |
| 7 Feb 2025 | ₹58.65 | ₹62 | ₹38.1 | ₹46.2 | 30,300 | 15,225 |
| 10 Feb 2025 | ₹52 | ₹70.85 | ₹49.85 | ₹61.65 | 36,525 | 17,700 |
| 11 Feb 2025 | ₹69.95 | ₹128.05 | ₹65.75 | ₹105 | 24,825 | 18,375 |
| 12 Feb 2025 | ₹109 | ₹158.05 | ₹85 | ₹101.15 | 50,550 | 20,250 |
| 13 Feb 2025 | ₹101.2 | ₹114.45 | ₹68.6 | ₹103.2 | 44,550 | 26,325 |
| 14 Feb 2025 | ₹80.4 | ₹162.4 | ₹80.4 | ₹121 | 2,13,450 | 57,000 |
| 17 Feb 2025 | ₹121 | ₹166.85 | ₹106 | ₹106 | 2,51,925 | 70,575 |
| 18 Feb 2025 | ₹116.6 | ₹151.85 | ₹101.55 | ₹115.15 | 3,18,225 | 91,275 |
| 19 Feb 2025 | ₹125.15 | ₹132.5 | ₹77.55 | ₹98.65 | 5,88,825 | 1,94,100 |
| 20 Feb 2025 | ₹124.6 | ₹124.6 | ₹77.55 | ₹82.25 | 8,04,150 | 3,73,200 |
| 21 Feb 2025 | ₹91.95 | ₹123.35 | ₹74.7 | ₹101.4 | 31,19,550 | 6,60,150 |
| 24 Feb 2025 | ₹132.3 | ₹158.2 | ₹119.5 | ₹132.1 | 58,32,825 | 11,08,200 |
| 25 Feb 2025 | ₹134 | ₹146.4 | ₹95.6 | ₹118.25 | 87,52,650 | 23,02,950 |
| 27 Feb 2025 | ₹112.35 | ₹112.35 | ₹89.6 | ₹110.6 | 2,05,41,600 | 50,54,400 |
| 28 Feb 2025 | ₹200 | ₹388.4 | ₹142 | ₹355.75 | 3,54,68,925 | 32,30,775 |
| 3 Mar 2025 | ₹300.05 | ₹467.1 | ₹265 | ₹352.5 | 81,49,125 | 26,31,000 |
| 4 Mar 2025 | ₹415 | ₹516.75 | ₹386.5 | ₹427.95 | 24,04,725 | 24,81,900 |
| 5 Mar 2025 | ₹448.65 | ₹448.7 | ₹142.35 | ₹179 | 4,46,96,775 | 23,83,200 |
| 6 Mar 2025 | ₹91.75 | ₹279 | ₹0.05 | ₹0.05 | 1,09,31,00,550 | 2,13,37,950 |