NIFTY 50 25,100 PE traded across 6 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,925 and a low of ₹1,960. Final close ₹2,587.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹2,002.4 | ₹2,002.4 | ₹2,001.25 | ₹2,001.25 | 225 | 0 |
| 19 Feb 2025 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 75 | 225 |
| 21 Feb 2025 | ₹2,209.7 | ₹2,209.7 | ₹2,209.7 | ₹2,209.7 | 75 | 225 |
| 27 Feb 2025 | ₹2,469.1 | ₹2,469.1 | ₹2,469.1 | ₹2,469.1 | 75 | 300 |
| 28 Feb 2025 | ₹2,925 | ₹2,925 | ₹2,925 | ₹2,925 | 75 | 375 |
| 6 Mar 2025 | ₹2,587 | ₹2,587 | ₹2,587 | ₹2,587 | 75 | 375 |