NIFTY 50 22,450 CE traded across 12 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹724.55 and a low of ₹5.3. Final close ₹94.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹702 | ₹724.55 | ₹697.3 | ₹724.55 | 300 | 225 |
| 19 Feb 2025 | ₹707.1 | ₹707.1 | ₹707.1 | ₹707.1 | 75 | 225 |
| 20 Feb 2025 | ₹605 | ₹605 | ₹605 | ₹605 | 150 | 225 |
| 21 Feb 2025 | ₹553 | ₹553 | ₹471.5 | ₹504.55 | 3,675 | 1,575 |
| 24 Feb 2025 | ₹412.05 | ₹419.5 | ₹309.25 | ₹316.25 | 83,025 | 21,000 |
| 25 Feb 2025 | ₹305.05 | ₹328 | ₹264.15 | ₹264.35 | 2,30,775 | 49,425 |
| 27 Feb 2025 | ₹275.5 | ₹279.1 | ₹220 | ₹223.85 | 8,92,275 | 2,03,100 |
| 28 Feb 2025 | ₹184.2 | ₹184.2 | ₹39.65 | ₹42.25 | 5,41,71,150 | 24,40,275 |
| 3 Mar 2025 | ₹48 | ₹55.25 | ₹15.45 | ₹21 | 7,43,67,525 | 27,54,000 |
| 4 Mar 2025 | ₹13.5 | ₹17.4 | ₹6.5 | ₹8 | 6,03,14,925 | 29,28,375 |
| 5 Mar 2025 | ₹6 | ₹59 | ₹5.9 | ₹35.35 | 25,26,00,900 | 48,19,800 |
| 6 Mar 2025 | ₹50.95 | ₹100.95 | ₹5.3 | ₹94.9 | 1,03,43,21,025 | 24,84,000 |