NIFTY 50 22,500 CE traded across 15 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹842.25 and a low of ₹2.9. Final close ₹44.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹754.75 | ₹842.25 | ₹620 | ₹842.25 | 3,825 | 2,550 |
| 14 Feb 2025 | ₹770 | ₹770 | ₹560 | ₹651.3 | 11,025 | 8,625 |
| 17 Feb 2025 | ₹556.65 | ₹702.6 | ₹544.4 | ₹686.85 | 33,825 | 17,400 |
| 18 Feb 2025 | ₹626 | ₹655.25 | ₹545 | ₹622 | 14,400 | 16,800 |
| 19 Feb 2025 | ₹586.3 | ₹729.5 | ₹565 | ₹609.05 | 39,450 | 33,675 |
| 20 Feb 2025 | ₹564.95 | ₹587 | ₹525.25 | ₹561.6 | 1,53,525 | 1,17,750 |
| 21 Feb 2025 | ₹545.95 | ₹565.25 | ₹432.85 | ₹445.65 | 1,76,475 | 1,43,400 |
| 24 Feb 2025 | ₹393.35 | ₹393.35 | ₹276.05 | ₹283.9 | 23,25,300 | 6,16,125 |
| 25 Feb 2025 | ₹279.95 | ₹294 | ₹230 | ₹232 | 44,43,450 | 11,17,800 |
| 27 Feb 2025 | ₹241.85 | ₹245.45 | ₹187.5 | ₹192 | 1,17,11,475 | 33,92,250 |
| 28 Feb 2025 | ₹145 | ₹149 | ₹30.5 | ₹33.1 | 14,00,73,750 | 1,20,30,150 |
| 3 Mar 2025 | ₹35 | ₹42.25 | ₹12.1 | ₹15 | 16,91,31,825 | 1,15,16,775 |
| 4 Mar 2025 | ₹9 | ₹13.2 | ₹4.85 | ₹5.5 | 10,48,08,375 | 1,22,51,400 |
| 5 Mar 2025 | ₹4.9 | ₹39.4 | ₹4.1 | ₹21.6 | 43,75,00,425 | 1,20,09,450 |
| 6 Mar 2025 | ₹39.85 | ₹51.05 | ₹2.9 | ₹44.6 | 1,84,73,33,475 | 1,07,54,475 |