NIFTY 50 24,750 CE traded across 18 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹94.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹94.05 | ₹94.05 | ₹94.05 | ₹94.05 | 75 | 0 |
| 7 Feb 2025 | ₹40 | ₹41 | ₹40 | ₹41 | 300 | 75 |
| 11 Feb 2025 | ₹14.75 | ₹14.75 | ₹13.3 | ₹13.75 | 3,000 | 2,025 |
| 12 Feb 2025 | ₹12.05 | ₹13.85 | ₹11.45 | ₹12.65 | 825 | 1,875 |
| 13 Feb 2025 | ₹12.35 | ₹13.4 | ₹10.6 | ₹10.6 | 1,050 | 1,875 |
| 14 Feb 2025 | ₹8.05 | ₹9 | ₹7.7 | ₹7.7 | 1,200 | 2,025 |
| 18 Feb 2025 | ₹5.35 | ₹5.6 | ₹4.7 | ₹5.6 | 2,625 | 2,025 |
| 19 Feb 2025 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 150 | 2,100 |
| 20 Feb 2025 | ₹3.25 | ₹3.25 | ₹2.75 | ₹2.75 | 4,125 | 4,425 |
| 21 Feb 2025 | ₹2.2 | ₹2.45 | ₹2 | ₹2.25 | 5,100 | 4,350 |
| 24 Feb 2025 | ₹2.45 | ₹2.5 | ₹1.6 | ₹2.35 | 45,150 | 21,675 |
| 25 Feb 2025 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.9 | 24,375 | 23,475 |
| 27 Feb 2025 | ₹1.5 | ₹1.6 | ₹0.95 | ₹0.95 | 7,85,775 | 3,19,500 |
| 28 Feb 2025 | ₹1 | ₹1.3 | ₹0.9 | ₹1.05 | 29,40,975 | 1,73,700 |
| 3 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.65 | 5,82,525 | 1,18,950 |
| 4 Mar 2025 | ₹0.65 | ₹1 | ₹0.35 | ₹0.45 | 3,01,200 | 62,550 |
| 5 Mar 2025 | ₹0.35 | ₹0.6 | ₹0.2 | ₹0.2 | 1,38,225 | 90,000 |
| 6 Mar 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 5,38,275 | 1,89,225 |