NIFTY 50 20,350 PE traded across 9 sessions from 3 Mar 2025 to 13 Mar 2025, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1.7 | ₹3.9 | ₹1.6 | ₹2.8 | 2,88,300 | 98,325 |
| 4 Mar 2025 | ₹3.4 | ₹3.9 | ₹2.3 | ₹2.3 | 13,05,900 | 9,92,850 |
| 5 Mar 2025 | ₹2.25 | ₹2.5 | ₹1.55 | ₹1.55 | 59,60,850 | 28,98,300 |
| 6 Mar 2025 | ₹1.65 | ₹1.75 | ₹0.95 | ₹1.05 | 71,82,825 | 43,12,950 |
| 7 Mar 2025 | ₹1 | ₹1.5 | ₹0.75 | ₹0.95 | 1,42,84,125 | 58,19,025 |
| 10 Mar 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.6 | 1,26,28,800 | 58,74,150 |
| 11 Mar 2025 | ₹0.6 | ₹1.1 | ₹0.35 | ₹0.45 | 2,12,35,875 | 65,29,950 |
| 12 Mar 2025 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.2 | 3,12,33,975 | 54,60,150 |
| 13 Mar 2025 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 2,01,19,200 | 22,15,575 |