NIFTY 50 Options Expiring 13 Mar 2025

NIFTY 50 option chain for 2025-03-13: 101 strikes returned. Last snapshot 7 Mar 2025, 9:38 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 101 strikes from 20,350 to 25,350. Call open interest was heaviest at the 22,400 strike (3,30,94,200 contracts, closing at ₹0.05). Put open interest concentrated at 22,400 (3,76,79,400 contracts, closing at ₹8.05). Across the chain, total put open interest was 0.77× total call open interest (14,05,75,725 against 18,15,28,875). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹2,183.25525₹0.0522,15,575
20,400₹2,137150₹0.0511,01,375
20,450₹2,074.95525₹0.054,69,725
20,500₹1,900.451,950₹0.0511,66,175
20,550₹1,986.3450₹0.052,34,825
20,600₹1,938.45525₹0.052,99,850
20,650₹1,869.6450₹0.051,19,850
20,700₹1,849.3825₹0.052,21,925
20,750₹1,788.05525₹0.051,47,300
20,800₹1,738.9225₹0.053,90,825
20,850₹1,680.35375₹0.052,72,325
20,900₹1,440375₹0.054,32,225
20,950₹1,409.9450₹0.12,28,225
21,000₹1,4018,550₹0.0528,58,025
21,050₹1,485.45300₹0.11,77,600
21,100₹1,400675₹0.0510,57,725
21,150₹1,390.85375₹0.056,81,525
21,200₹1,350975₹0.0513,03,275
21,250₹1,145.95150₹0.054,35,300
21,300₹1,109975₹0.058,67,000
21,350₹1,089.251,200₹0.056,25,350
21,400₹1,001.35825₹0.0517,44,875
21,450₹1,037.25225₹0.056,44,850
21,500₹89732,100₹0.0540,55,700
21,550₹858.551,500₹0.058,34,075
21,600₹7997,875₹0.0524,83,400
21,650₹791.82,925₹0.0512,80,700
21,700₹698.910,575₹0.0529,64,975
21,750₹656.43,150₹0.0514,80,650
21,800₹598.5536,150₹0.0537,44,975
21,850₹547.359,900₹0.0512,62,325
21,900₹497.235,175₹0.0530,16,650
21,950₹447.928,725₹0.0526,77,875
22,000₹396.752,71,350₹0.0568,67,825
22,050₹347.751,21,650₹0.0523,19,450
22,100₹297.43,75,675₹0.0545,56,550
22,150₹248.051,79,625₹0.0543,79,850
22,200₹196.757,56,075₹0.0551,84,675
22,250₹146.97,07,850₹0.0541,31,300
22,300₹97.221,28,200₹0.0566,28,050
22,350₹47.335,34,075₹0.051,13,58,975
22,400₹0.053,30,94,200₹8.053,76,79,400
22,450₹0.051,47,79,125₹52.7546,46,850
22,500₹0.051,45,55,850₹102.648,70,425
22,550₹0.0569,14,700₹152.412,86,625
22,600₹0.0592,37,825₹202.6522,43,100
22,650₹0.0552,54,050₹252.258,85,000
22,700₹0.0579,51,500₹302.56,88,425
22,750₹0.0544,46,750₹352.952,04,750
22,800₹0.0559,47,575₹4032,10,750
22,850₹0.0543,20,600₹453.9551,825
22,900₹0.0557,69,300₹503.651,07,100
22,950₹0.0524,03,900₹551.722,875
23,000₹0.0583,27,925₹603.82,47,650
23,050₹0.0523,70,300₹652.259,825
23,100₹0.0555,60,125₹703.4521,825
23,150₹0.0516,54,200₹763.259,600
23,200₹0.0538,93,325₹8001,14,825
23,250₹0.0512,91,650₹8553,225
23,300₹0.0535,85,450₹904.3527,825
23,350₹0.0510,84,050₹953.72,475
23,400₹0.0515,94,875₹1,00211,250
23,450₹0.057,01,250₹1,054.82,025
23,500₹0.0533,16,200₹1,10271,100
23,550₹0.057,03,875₹1,152.45825
23,600₹0.0521,73,800₹1,203.7512,600
23,650₹0.0510,35,600₹1,253.551,650
23,700₹0.0516,04,400₹1,304.4515,750
23,750₹0.14,19,325₹1,276.152,700
23,800₹0.058,77,575₹1,404.515,000
23,850₹0.054,31,175₹1,455.351,050
23,900₹0.054,59,300₹1,5067,275
23,950₹0.052,64,000₹1,4151,125
24,000₹0.0537,92,600₹1,605.557,375
24,050₹0.15,57,550₹1,595825
24,100₹0.059,64,950₹1,705.256,000
24,150₹0.053,48,300₹1,613.5375
24,200₹0.057,19,475₹1,804.3517,325
24,250₹0.052,83,125₹1,855.95900
24,300₹0.12,05,725₹1,89914,025
24,350₹0.052,14,725₹1,9623,000
24,400₹0.052,08,575₹2,005.12,025
24,450₹0.051,29,150₹1,986.851,050
24,500₹0.0516,55,100₹2,104.8521,300
24,550₹0.051,71,150₹2,007.6600
24,600₹0.051,50,900₹2,204.957,350
24,650₹0.051,67,550₹2,116.35375
24,700₹0.052,76,075₹2,305.756,000
24,750₹0.051,29,675₹2,195.8900
24,800₹0.054,06,725₹2,290825
24,850₹0.11,55,700₹2,315.85300
24,900₹0.11,25,325₹2,510375
24,950₹0.052,29,050₹2,321.7525
25,000₹0.0520,08,200₹2,606.2525,875
25,050₹0.13,24,975₹2,515.1375
25,100₹0.12,30,625₹2,770450
25,150₹0.053,29,400₹2,614.4450
25,200₹0.053,23,700₹2,8152,325
25,250₹0.051,94,850₹2,704.75375
25,300₹0.0511,29,200₹2,880600
25,350₹0.0518,08,550₹2,953.353,375