NIFTY 50 Options Expiring 13 Mar 2025

NIFTY 50 option chain for 2025-03-13: 101 strikes returned. Last snapshot 7 Mar 2025, 9:38 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹2,183.25525₹0.0522,15,575
20,400₹2,137150₹0.0511,01,375
20,450₹2,074.95525₹0.054,69,725
20,500₹1,900.451,950₹0.0511,66,175
20,550₹1,986.3450₹0.052,34,825
20,600₹1,938.45525₹0.052,99,850
20,650₹1,869.6450₹0.051,19,850
20,700₹1,849.3825₹0.052,21,925
20,750₹1,788.05525₹0.051,47,300
20,800₹1,738.9225₹0.053,90,825
20,850₹1,680.35375₹0.052,72,325
20,900₹1,440375₹0.054,32,225
20,950₹1,409.9450₹0.12,28,225
21,000₹1,4018,550₹0.0528,58,025
21,050₹1,485.45300₹0.11,77,600
21,100₹1,400675₹0.0510,57,725
21,150₹1,390.85375₹0.056,81,525
21,200₹1,350975₹0.0513,03,275
21,250₹1,145.95150₹0.054,35,300
21,300₹1,109975₹0.058,67,000
21,350₹1,089.251,200₹0.056,25,350
21,400₹1,001.35825₹0.0517,44,875
21,450₹1,037.25225₹0.056,44,850
21,500₹89732,100₹0.0540,55,700
21,550₹858.551,500₹0.058,34,075
21,600₹7997,875₹0.0524,83,400
21,650₹791.82,925₹0.0512,80,700
21,700₹698.910,575₹0.0529,64,975
21,750₹656.43,150₹0.0514,80,650
21,800₹598.5536,150₹0.0537,44,975
21,850₹547.359,900₹0.0512,62,325
21,900₹497.235,175₹0.0530,16,650
21,950₹447.928,725₹0.0526,77,875
22,000₹396.752,71,350₹0.0568,67,825
22,050₹347.751,21,650₹0.0523,19,450
22,100₹297.43,75,675₹0.0545,56,550
22,150₹248.051,79,625₹0.0543,79,850
22,200₹196.757,56,075₹0.0551,84,675
22,250₹146.97,07,850₹0.0541,31,300
22,300₹97.221,28,200₹0.0566,28,050
22,350₹47.335,34,075₹0.051,13,58,975
22,400₹0.053,30,94,200₹8.053,76,79,400
22,450₹0.051,47,79,125₹52.7546,46,850
22,500₹0.051,45,55,850₹102.648,70,425
22,550₹0.0569,14,700₹152.412,86,625
22,600₹0.0592,37,825₹202.6522,43,100
22,650₹0.0552,54,050₹252.258,85,000
22,700₹0.0579,51,500₹302.56,88,425
22,750₹0.0544,46,750₹352.952,04,750
22,800₹0.0559,47,575₹4032,10,750
22,850₹0.0543,20,600₹453.9551,825
22,900₹0.0557,69,300₹503.651,07,100
22,950₹0.0524,03,900₹551.722,875
23,000₹0.0583,27,925₹603.82,47,650
23,050₹0.0523,70,300₹652.259,825
23,100₹0.0555,60,125₹703.4521,825
23,150₹0.0516,54,200₹763.259,600
23,200₹0.0538,93,325₹8001,14,825
23,250₹0.0512,91,650₹8553,225
23,300₹0.0535,85,450₹904.3527,825
23,350₹0.0510,84,050₹953.72,475
23,400₹0.0515,94,875₹1,00211,250
23,450₹0.057,01,250₹1,054.82,025
23,500₹0.0533,16,200₹1,10271,100
23,550₹0.057,03,875₹1,152.45825
23,600₹0.0521,73,800₹1,203.7512,600
23,650₹0.0510,35,600₹1,253.551,650
23,700₹0.0516,04,400₹1,304.4515,750
23,750₹0.14,19,325₹1,276.152,700
23,800₹0.058,77,575₹1,404.515,000
23,850₹0.054,31,175₹1,455.351,050
23,900₹0.054,59,300₹1,5067,275
23,950₹0.052,64,000₹1,4151,125
24,000₹0.0537,92,600₹1,605.557,375
24,050₹0.15,57,550₹1,595825
24,100₹0.059,64,950₹1,705.256,000
24,150₹0.053,48,300₹1,613.5375
24,200₹0.057,19,475₹1,804.3517,325
24,250₹0.052,83,125₹1,855.95900
24,300₹0.12,05,725₹1,89914,025
24,350₹0.052,14,725₹1,9623,000
24,400₹0.052,08,575₹2,005.12,025
24,450₹0.051,29,150₹1,986.851,050
24,500₹0.0516,55,100₹2,104.8521,300
24,550₹0.051,71,150₹2,007.6600
24,600₹0.051,50,900₹2,204.957,350
24,650₹0.051,67,550₹2,116.35375
24,700₹0.052,76,075₹2,305.756,000
24,750₹0.051,29,675₹2,195.8900
24,800₹0.054,06,725₹2,290825
24,850₹0.11,55,700₹2,315.85300
24,900₹0.11,25,325₹2,510375
24,950₹0.052,29,050₹2,321.7525
25,000₹0.0520,08,200₹2,606.2525,875
25,050₹0.13,24,975₹2,515.1375
25,100₹0.12,30,625₹2,770450
25,150₹0.053,29,400₹2,614.4450
25,200₹0.053,23,700₹2,8152,325
25,250₹0.051,94,850₹2,704.75375
25,300₹0.0511,29,200₹2,880600
25,350₹0.0518,08,550₹2,953.353,375