NIFTY 50 25,300 PE traded across 7 sessions from 21 Feb 2025 to 12 Mar 2025, with a life-high of ₹3,103.1 and a low of ₹2,377.95. Final close ₹2,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹2,377.95 | ₹2,377.95 | ₹2,377.95 | ₹2,377.95 | 75 | 0 |
| 28 Feb 2025 | ₹3,061.45 | ₹3,061.45 | ₹3,061.45 | ₹3,061.45 | 75 | 75 |
| 3 Mar 2025 | ₹3,103.1 | ₹3,103.1 | ₹3,103.1 | ₹3,103.1 | 75 | 150 |
| 5 Mar 2025 | ₹2,914.9 | ₹2,914.9 | ₹2,914.9 | ₹2,914.9 | 75 | 225 |
| 6 Mar 2025 | ₹2,770 | ₹2,770 | ₹2,758.25 | ₹2,758.25 | 150 | 375 |
| 10 Mar 2025 | ₹2,795 | ₹2,800 | ₹2,795 | ₹2,800 | 150 | 450 |
| 12 Mar 2025 | ₹2,900 | ₹2,900 | ₹2,880 | ₹2,880 | 150 | 600 |