NIFTY 50 21,050 CE — 13 Mar 2025 Expiry History

NIFTY 50 21,050 CE traded across 4 sessions from 28 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,485.45 and a low of ₹1,146.15. Final close ₹1,485.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Feb 2025₹1,191.05₹1,191.05₹1,188₹1,1881500
3 Mar 2025₹1,146.15₹1,146.15₹1,146.15₹1,146.1575150
5 Mar 2025₹1,326₹1,326₹1,326₹1,32675225
6 Mar 2025₹1,485.45₹1,485.45₹1,485.45₹1,485.4575300