NIFTY 50 21,050 CE traded across 4 sessions from 28 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,485.45 and a low of ₹1,146.15. Final close ₹1,485.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,191.05 | ₹1,191.05 | ₹1,188 | ₹1,188 | 150 | 0 |
| 3 Mar 2025 | ₹1,146.15 | ₹1,146.15 | ₹1,146.15 | ₹1,146.15 | 75 | 150 |
| 5 Mar 2025 | ₹1,326 | ₹1,326 | ₹1,326 | ₹1,326 | 75 | 225 |
| 6 Mar 2025 | ₹1,485.45 | ₹1,485.45 | ₹1,485.45 | ₹1,485.45 | 75 | 300 |