NIFTY 50 23,600 PE traded across 13 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,502 and a low of ₹743.65. Final close ₹1,203.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹743.65 | ₹743.65 | ₹743.65 | ₹743.65 | 75 | 75 |
| 25 Feb 2025 | ₹945 | ₹945 | ₹925 | ₹925 | 2,175 | 2,175 |
| 27 Feb 2025 | ₹995.6 | ₹995.6 | ₹954.9 | ₹978 | 750 | 2,550 |
| 28 Feb 2025 | ₹1,367.95 | ₹1,369.7 | ₹1,366.55 | ₹1,366.55 | 300 | 2,850 |
| 3 Mar 2025 | ₹1,500 | ₹1,500 | ₹1,412 | ₹1,420 | 1,425 | 3,750 |
| 4 Mar 2025 | ₹1,500 | ₹1,502 | ₹1,460 | ₹1,477.3 | 6,075 | 9,975 |
| 5 Mar 2025 | ₹1,320 | ₹1,320 | ₹1,168.55 | ₹1,214.7 | 17,175 | 26,700 |
| 6 Mar 2025 | ₹1,183 | ₹1,299 | ₹1,043.2 | ₹1,052.15 | 7,800 | 32,175 |
| 7 Mar 2025 | ₹1,064.95 | ₹1,099.9 | ₹950 | ₹1,024 | 4,575 | 33,225 |
| 10 Mar 2025 | ₹1,035 | ₹1,145 | ₹945 | ₹1,145 | 3,450 | 33,000 |
| 11 Mar 2025 | ₹1,285 | ₹1,285 | ₹1,091.5 | ₹1,100.2 | 4,650 | 31,875 |
| 12 Mar 2025 | ₹1,052.5 | ₹1,262.8 | ₹1,052.5 | ₹1,130 | 25,575 | 16,800 |
| 13 Mar 2025 | ₹1,155.25 | ₹1,232.55 | ₹1,040 | ₹1,203.75 | 9,300 | 12,600 |