NIFTY 50 20,400 PE traded across 9 sessions from 3 Mar 2025 to 13 Mar 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹3.85 | ₹4.4 | ₹2.25 | ₹2.85 | 2,94,450 | 85,050 |
| 4 Mar 2025 | ₹3.6 | ₹4.25 | ₹2.35 | ₹2.5 | 4,26,000 | 2,26,800 |
| 5 Mar 2025 | ₹1.5 | ₹2.5 | ₹1.5 | ₹1.7 | 29,16,900 | 8,47,125 |
| 6 Mar 2025 | ₹1.65 | ₹1.85 | ₹0.95 | ₹1 | 30,34,950 | 12,28,500 |
| 7 Mar 2025 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.85 | 89,02,575 | 22,13,850 |
| 10 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.55 | 1,31,86,650 | 26,94,600 |
| 11 Mar 2025 | ₹0.6 | ₹1.15 | ₹0.35 | ₹0.5 | 1,42,14,300 | 23,31,825 |
| 12 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.2 | 1,17,89,025 | 18,48,825 |
| 13 Mar 2025 | ₹0.15 | ₹1.15 | ₹0.05 | ₹0.05 | 56,21,625 | 11,01,375 |