NIFTY 50 21,650 PE traded across 16 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹68.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹30 | ₹32 | ₹30 | ₹32 | 150 | 0 |
| 20 Feb 2025 | ₹30.25 | ₹30.25 | ₹15.25 | ₹15.25 | 675 | 525 |
| 21 Feb 2025 | ₹20.7 | ₹23.8 | ₹20.7 | ₹22.35 | 1,875 | 1,350 |
| 24 Feb 2025 | ₹32 | ₹32 | ₹27 | ₹28.95 | 12,750 | 10,650 |
| 25 Feb 2025 | ₹26.35 | ₹26.35 | ₹19.9 | ₹25.5 | 11,850 | 10,350 |
| 27 Feb 2025 | ₹20.9 | ₹20.95 | ₹14.6 | ₹16.55 | 35,250 | 22,875 |
| 28 Feb 2025 | ₹35.35 | ₹61.75 | ₹24.15 | ₹55.8 | 4,16,625 | 42,300 |
| 3 Mar 2025 | ₹53.55 | ₹68.1 | ₹34.6 | ₹41.45 | 7,39,050 | 72,675 |
| 4 Mar 2025 | ₹59.9 | ₹66.1 | ₹42.3 | ₹49.75 | 7,30,650 | 1,16,775 |
| 5 Mar 2025 | ₹49.8 | ₹49.8 | ₹17.1 | ₹18.5 | 17,41,350 | 2,96,025 |
| 6 Mar 2025 | ₹11.25 | ₹25.7 | ₹7.1 | ₹7.2 | 60,86,550 | 6,11,475 |
| 7 Mar 2025 | ₹7 | ₹8.9 | ₹3.8 | ₹4.45 | 1,67,60,850 | 16,53,150 |
| 10 Mar 2025 | ₹4.6 | ₹5.2 | ₹2.05 | ₹2.7 | 2,39,45,775 | 10,83,975 |
| 11 Mar 2025 | ₹2.6 | ₹4.35 | ₹1.8 | ₹2.15 | 2,11,03,800 | 20,03,925 |
| 12 Mar 2025 | ₹1.5 | ₹1.75 | ₹0.95 | ₹1.25 | 2,30,11,650 | 28,32,075 |
| 13 Mar 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,43,28,375 | 12,80,700 |