NIFTY 50 21,300 CE traded across 10 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,616.25 and a low of ₹782.55. Final close ₹1,109.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,616.25 | ₹1,616.25 | ₹1,616.25 | ₹1,616.25 | 75 | 0 |
| 28 Feb 2025 | ₹946.45 | ₹946.45 | ₹946.45 | ₹946.45 | 75 | 75 |
| 3 Mar 2025 | ₹870 | ₹933 | ₹836 | ₹911 | 1,125 | 375 |
| 4 Mar 2025 | ₹782.55 | ₹851.25 | ₹782.55 | ₹835 | 4,275 | 750 |
| 5 Mar 2025 | ₹948 | ₹1,059.6 | ₹948 | ₹1,058 | 375 | 900 |
| 6 Mar 2025 | ₹1,020 | ₹1,250 | ₹1,020 | ₹1,247 | 525 | 1,350 |
| 7 Mar 2025 | ₹1,217.3 | ₹1,311 | ₹1,217.3 | ₹1,275 | 600 | 1,050 |
| 11 Mar 2025 | ₹1,150 | ₹1,150 | ₹1,145.5 | ₹1,145.75 | 900 | 1,125 |
| 12 Mar 2025 | ₹1,125 | ₹1,171 | ₹1,050 | ₹1,171 | 750 | 1,200 |
| 13 Mar 2025 | ₹1,151 | ₹1,244.55 | ₹1,109 | ₹1,109 | 375 | 975 |