NIFTY 50 22,300 CE traded across 14 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹700.65 and a low of ₹80.95. Final close ₹97.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹700.45 | ₹700.65 | ₹700.45 | ₹700.65 | 150 | 0 |
| 24 Feb 2025 | ₹548.05 | ₹555.8 | ₹490.2 | ₹510 | 28,425 | 15,300 |
| 25 Feb 2025 | ₹484.35 | ₹515.15 | ₹450.05 | ₹453.35 | 12,675 | 19,050 |
| 27 Feb 2025 | ₹453 | ₹464 | ₹408 | ₹408 | 19,425 | 24,375 |
| 28 Feb 2025 | ₹350.35 | ₹350.35 | ₹160.3 | ₹173.2 | 23,66,550 | 4,21,200 |
| 3 Mar 2025 | ₹194.8 | ₹209.7 | ₹107.7 | ₹144.8 | 32,69,850 | 4,47,075 |
| 4 Mar 2025 | ₹110.1 | ₹122.2 | ₹80.95 | ₹103.8 | 39,28,575 | 7,32,075 |
| 5 Mar 2025 | ₹100.15 | ₹253.9 | ₹100.15 | ₹219.4 | 1,12,64,025 | 11,45,925 |
| 6 Mar 2025 | ₹264 | ₹327.2 | ₹169.25 | ₹317.25 | 1,53,24,975 | 11,28,600 |
| 7 Mar 2025 | ₹264 | ₹404.65 | ₹264 | ₹323.9 | 88,37,025 | 9,51,225 |
| 10 Mar 2025 | ₹330.5 | ₹394.7 | ₹199.7 | ₹210.1 | 86,30,700 | 9,85,875 |
| 11 Mar 2025 | ₹150 | ₹266.6 | ₹116.1 | ₹260.75 | 7,29,75,300 | 16,66,575 |
| 12 Mar 2025 | ₹251.05 | ₹282.55 | ₹88 | ₹190.55 | 12,24,76,500 | 22,27,425 |
| 13 Mar 2025 | ₹200 | ₹267.35 | ₹88.85 | ₹97.2 | 9,15,31,650 | 21,28,200 |