NIFTY 50 21,000 CE traded across 10 sessions from 28 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,656.55 and a low of ₹1,087.1. Final close ₹1,401.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,192.1 | ₹1,210.95 | ₹1,192.1 | ₹1,210.95 | 225 | 75 |
| 3 Mar 2025 | ₹1,250 | ₹1,250 | ₹1,106 | ₹1,195.75 | 900 | 600 |
| 4 Mar 2025 | ₹1,111.9 | ₹1,151 | ₹1,087.1 | ₹1,116.2 | 15,300 | 13,500 |
| 5 Mar 2025 | ₹1,234.85 | ₹1,415.25 | ₹1,234.85 | ₹1,376.85 | 10,500 | 15,900 |
| 6 Mar 2025 | ₹1,442.95 | ₹1,549 | ₹1,292.45 | ₹1,549 | 2,700 | 16,650 |
| 7 Mar 2025 | ₹1,500 | ₹1,647.05 | ₹1,500 | ₹1,570.15 | 9,375 | 18,525 |
| 10 Mar 2025 | ₹1,598.75 | ₹1,656.55 | ₹1,431.65 | ₹1,458 | 2,475 | 18,450 |
| 11 Mar 2025 | ₹1,316.2 | ₹1,523 | ₹1,316.2 | ₹1,523 | 8,175 | 14,250 |
| 12 Mar 2025 | ₹1,520.2 | ₹1,520.2 | ₹1,359 | ₹1,472.5 | 6,000 | 9,975 |
| 13 Mar 2025 | ₹1,455 | ₹1,551 | ₹1,393.9 | ₹1,401 | 4,575 | 8,550 |