NIFTY 50 24,400 PE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,190 and a low of ₹1,489.3. Final close ₹2,005.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,489.3 | ₹1,489.3 | ₹1,489.3 | ₹1,489.3 | 75 | 0 |
| 25 Feb 2025 | ₹1,708 | ₹1,710 | ₹1,708 | ₹1,710 | 300 | 225 |
| 27 Feb 2025 | ₹1,765 | ₹1,765 | ₹1,765 | ₹1,765 | 600 | 300 |
| 28 Feb 2025 | ₹2,146.1 | ₹2,146.1 | ₹2,146.1 | ₹2,146.1 | 75 | 900 |
| 3 Mar 2025 | ₹2,190 | ₹2,190 | ₹2,175 | ₹2,180 | 225 | 1,050 |
| 5 Mar 2025 | ₹2,030 | ₹2,045 | ₹1,983.05 | ₹2,020 | 3,375 | 3,000 |
| 6 Mar 2025 | ₹2,040 | ₹2,040 | ₹1,855.35 | ₹1,870 | 2,775 | 6,825 |
| 7 Mar 2025 | ₹1,885 | ₹1,885 | ₹1,885 | ₹1,885 | 75 | 6,900 |
| 11 Mar 2025 | ₹1,910 | ₹1,974.1 | ₹1,910 | ₹1,928 | 2,250 | 6,450 |
| 12 Mar 2025 | ₹2,049 | ₹2,049 | ₹1,930 | ₹1,930 | 1,575 | 4,425 |
| 13 Mar 2025 | ₹1,948 | ₹2,044 | ₹1,850 | ₹2,005.1 | 3,750 | 2,025 |