NIFTY 50 25,050 CE traded across 14 sessions from 14 Feb 2025 to 13 Mar 2025, with a life-high of ₹9.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹9.05 | ₹9.05 | ₹9.05 | ₹9.05 | 150 | 0 |
| 21 Feb 2025 | ₹3.8 | ₹3.8 | ₹3.65 | ₹3.65 | 225 | 150 |
| 25 Feb 2025 | ₹1.95 | ₹2.2 | ₹1.85 | ₹2.05 | 2,100 | 1,125 |
| 27 Feb 2025 | ₹2.5 | ₹2.8 | ₹1.7 | ₹2.25 | 17,400 | 6,600 |
| 28 Feb 2025 | ₹2.15 | ₹2.4 | ₹1.8 | ₹1.85 | 3,600 | 5,175 |
| 3 Mar 2025 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.6 | 8,550 | 5,775 |
| 4 Mar 2025 | ₹1.5 | ₹1.55 | ₹1.15 | ₹1.2 | 6,450 | 6,075 |
| 5 Mar 2025 | ₹1.15 | ₹1.45 | ₹0.9 | ₹0.9 | 3,075 | 6,000 |
| 6 Mar 2025 | ₹0.9 | ₹1.9 | ₹0.75 | ₹0.75 | 53,850 | 21,525 |
| 7 Mar 2025 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.6 | 2,83,950 | 26,175 |
| 10 Mar 2025 | ₹0.55 | ₹0.75 | ₹0.5 | ₹0.65 | 5,14,650 | 32,550 |
| 11 Mar 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 6,20,325 | 70,950 |
| 12 Mar 2025 | ₹0.3 | ₹0.7 | ₹0.3 | ₹0.35 | 24,70,950 | 2,84,625 |
| 13 Mar 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.1 | 12,00,075 | 3,24,975 |