NIFTY 50 24,750 PE traded across 6 sessions from 21 Feb 2025 to 7 Mar 2025, with a life-high of ₹2,543.6 and a low of ₹1,835.45. Final close ₹2,195.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,835.45 | ₹1,835.45 | ₹1,835.45 | ₹1,835.45 | 75 | 0 |
| 28 Feb 2025 | ₹2,515.45 | ₹2,515.45 | ₹2,515.45 | ₹2,515.45 | 75 | 75 |
| 3 Mar 2025 | ₹2,450.8 | ₹2,543.6 | ₹2,450.8 | ₹2,542.75 | 300 | 150 |
| 5 Mar 2025 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 75 | 300 |
| 6 Mar 2025 | ₹2,201.95 | ₹2,202.65 | ₹2,201.95 | ₹2,202.65 | 525 | 375 |
| 7 Mar 2025 | ₹2,197.5 | ₹2,197.5 | ₹2,195.8 | ₹2,195.8 | 150 | 900 |