NIFTY 50 22,800 PE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹767.65 and a low of ₹140.6. Final close ₹403.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹140.6 | ₹149.4 | ₹140.6 | ₹149.4 | 150 | 75 |
| 12 Feb 2025 | ₹224.45 | ₹271.1 | ₹198.95 | ₹220 | 5,325 | 1,650 |
| 13 Feb 2025 | ₹180 | ₹210 | ₹147 | ₹206.25 | 2,400 | 1,950 |
| 14 Feb 2025 | ₹169.2 | ₹300.95 | ₹169.2 | ₹239.15 | 8,250 | 3,825 |
| 17 Feb 2025 | ₹300 | ₹300 | ₹218.3 | ₹223.35 | 16,200 | 7,500 |
| 18 Feb 2025 | ₹245.75 | ₹287.3 | ₹221 | ₹240 | 8,775 | 7,350 |
| 19 Feb 2025 | ₹255 | ₹259.95 | ₹186 | ₹220.65 | 9,675 | 9,675 |
| 20 Feb 2025 | ₹239.95 | ₹259.2 | ₹202.5 | ₹208.05 | 20,925 | 16,350 |
| 21 Feb 2025 | ₹225.05 | ₹274.1 | ₹202 | ₹249.85 | 1,13,100 | 31,125 |
| 24 Feb 2025 | ₹262.85 | ₹344.7 | ₹261.05 | ₹320.15 | 1,06,125 | 45,675 |
| 25 Feb 2025 | ₹325.05 | ₹335.75 | ₹276.4 | ₹303 | 74,325 | 52,875 |
| 27 Feb 2025 | ₹280.35 | ₹315.8 | ₹273.65 | ₹315.8 | 76,350 | 62,400 |
| 28 Feb 2025 | ₹365.25 | ₹644.85 | ₹365.25 | ₹611.05 | 1,16,475 | 33,375 |
| 3 Mar 2025 | ₹557.9 | ₹726.3 | ₹526 | ₹618.95 | 63,150 | 31,425 |
| 4 Mar 2025 | ₹760 | ₹767.65 | ₹660 | ₹694 | 20,700 | 36,975 |
| 5 Mar 2025 | ₹653 | ₹663.65 | ₹408.1 | ₹450.45 | 1,26,075 | 72,450 |
| 6 Mar 2025 | ₹386.95 | ₹531 | ₹301.45 | ₹308.1 | 9,25,875 | 2,90,325 |
| 7 Mar 2025 | ₹330 | ₹348 | ₹218 | ₹268.2 | 1,30,35,000 | 6,72,450 |
| 10 Mar 2025 | ₹277.05 | ₹388 | ₹198.45 | ₹366.95 | 2,09,68,725 | 6,97,200 |
| 11 Mar 2025 | ₹450.95 | ₹502.3 | ₹284.95 | ₹284.95 | 37,12,275 | 4,77,375 |
| 12 Mar 2025 | ₹285.15 | ₹470 | ₹251.7 | ₹330.2 | 45,13,950 | 3,81,300 |
| 13 Mar 2025 | ₹280 | ₹411.25 | ₹237.75 | ₹403 | 44,98,950 | 2,10,750 |