NIFTY 50 21,550 CE traded across 10 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,364.45 and a low of ₹590. Final close ₹858.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,364.45 | ₹1,364.45 | ₹1,364.45 | ₹1,364.45 | 75 | 0 |
| 28 Feb 2025 | ₹716.55 | ₹716.55 | ₹716.55 | ₹716.55 | 75 | 75 |
| 3 Mar 2025 | ₹659.8 | ₹702.8 | ₹590 | ₹659.35 | 3,750 | 2,325 |
| 5 Mar 2025 | ₹817.35 | ₹838.95 | ₹809.2 | ₹838.95 | 1,950 | 1,725 |
| 6 Mar 2025 | ₹922.1 | ₹924.5 | ₹921.45 | ₹923.3 | 750 | 1,275 |
| 7 Mar 2025 | ₹1,007.75 | ₹1,079.4 | ₹976.7 | ₹1,065.35 | 1,800 | 2,025 |
| 10 Mar 2025 | ₹1,092.15 | ₹1,092.8 | ₹891.35 | ₹909.6 | 1,125 | 1,650 |
| 11 Mar 2025 | ₹820 | ₹953.9 | ₹816 | ₹884.45 | 1,050 | 1,800 |
| 12 Mar 2025 | ₹877.2 | ₹932.25 | ₹802.85 | ₹924.85 | 4,650 | 1,425 |
| 13 Mar 2025 | ₹922.3 | ₹1,000.05 | ₹858.55 | ₹858.55 | 525 | 1,500 |