NIFTY 50 23,150 PE traded across 19 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹990 and a low of ₹283.1. Final close ₹763.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹353.7 | ₹353.7 | ₹353.7 | ₹353.7 | 375 | 0 |
| 12 Feb 2025 | ₹353.7 | ₹353.7 | ₹347.55 | ₹347.55 | 450 | 750 |
| 13 Feb 2025 | ₹347.55 | ₹356.2 | ₹283.1 | ₹329.25 | 1,875 | 975 |
| 14 Feb 2025 | ₹306.8 | ₹417.5 | ₹297.2 | ₹414.2 | 1,875 | 1,350 |
| 18 Feb 2025 | ₹413.1 | ₹445.2 | ₹402.5 | ₹402.5 | 225 | 1,350 |
| 20 Feb 2025 | ₹360.65 | ₹360.65 | ₹360.65 | ₹360.65 | 75 | 1,275 |
| 21 Feb 2025 | ₹449.2 | ₹459.2 | ₹409 | ₹430.7 | 15,300 | 8,250 |
| 24 Feb 2025 | ₹520.7 | ₹572.35 | ₹513.8 | ₹545.85 | 10,200 | 7,575 |
| 25 Feb 2025 | ₹550 | ₹552 | ₹521.55 | ₹534.45 | 2,700 | 6,150 |
| 27 Feb 2025 | ₹577.25 | ₹577.25 | ₹550 | ₹574 | 2,100 | 6,000 |
| 28 Feb 2025 | ₹720 | ₹966.55 | ₹715.1 | ₹937.4 | 25,800 | 5,925 |
| 3 Mar 2025 | ₹968.4 | ₹968.4 | ₹955.05 | ₹955.05 | 1,575 | 4,350 |
| 5 Mar 2025 | ₹990 | ₹990 | ₹749 | ₹800 | 525 | 4,425 |
| 6 Mar 2025 | ₹800 | ₹800 | ₹605.25 | ₹609.65 | 3,450 | 5,025 |
| 7 Mar 2025 | ₹607.5 | ₹656.7 | ₹498.85 | ₹581.55 | 28,200 | 10,500 |
| 10 Mar 2025 | ₹592 | ₹717.95 | ₹489.05 | ₹691.85 | 32,325 | 11,025 |
| 11 Mar 2025 | ₹811.55 | ₹846.15 | ₹629.65 | ₹660 | 3,600 | 10,575 |
| 12 Mar 2025 | ₹660 | ₹787.15 | ₹660 | ₹676 | 2,925 | 9,975 |
| 13 Mar 2025 | ₹650 | ₹763.25 | ₹603 | ₹763.25 | 3,150 | 9,600 |