NIFTY 50 25,000 CE traded across 22 sessions from 11 Feb 2025 to 13 Mar 2025, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹25.2 | ₹25.2 | ₹15.05 | ₹15.05 | 5,400 | 3,975 |
| 12 Feb 2025 | ₹18.35 | ₹19.95 | ₹14.1 | ₹14.5 | 4,800 | 6,225 |
| 13 Feb 2025 | ₹13.35 | ₹18 | ₹12.6 | ₹15 | 6,450 | 7,875 |
| 14 Feb 2025 | ₹16 | ₹16 | ₹10.1 | ₹10.15 | 16,275 | 11,700 |
| 17 Feb 2025 | ₹12.05 | ₹12.05 | ₹9 | ₹9.3 | 12,300 | 15,300 |
| 18 Feb 2025 | ₹9.1 | ₹9.1 | ₹6.8 | ₹7.4 | 16,500 | 21,075 |
| 19 Feb 2025 | ₹6.65 | ₹7.95 | ₹5 | ₹5.35 | 37,125 | 37,275 |
| 20 Feb 2025 | ₹5.5 | ₹5.5 | ₹4.35 | ₹4.75 | 17,400 | 43,350 |
| 21 Feb 2025 | ₹4.55 | ₹4.55 | ₹2.7 | ₹2.95 | 40,725 | 44,400 |
| 24 Feb 2025 | ₹2.95 | ₹3 | ₹2.55 | ₹2.95 | 26,625 | 35,325 |
| 25 Feb 2025 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.4 | 24,375 | 39,600 |
| 27 Feb 2025 | ₹2.3 | ₹2.85 | ₹2 | ₹2.4 | 2,23,200 | 1,15,950 |
| 28 Feb 2025 | ₹2.25 | ₹2.25 | ₹1.7 | ₹1.85 | 1,32,600 | 1,65,675 |
| 3 Mar 2025 | ₹1.8 | ₹1.85 | ₹1.45 | ₹1.5 | 4,03,125 | 3,29,100 |
| 4 Mar 2025 | ₹1.5 | ₹1.7 | ₹1.25 | ₹1.25 | 7,51,650 | 7,03,050 |
| 5 Mar 2025 | ₹1.2 | ₹1.3 | ₹1 | ₹1.05 | 34,67,775 | 14,45,850 |
| 6 Mar 2025 | ₹1.05 | ₹1.2 | ₹0.75 | ₹0.75 | 59,27,325 | 26,63,400 |
| 7 Mar 2025 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.6 | 1,27,26,600 | 38,34,300 |
| 10 Mar 2025 | ₹0.6 | ₹0.7 | ₹0.4 | ₹0.5 | 1,48,73,175 | 39,81,825 |
| 11 Mar 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 1,25,23,200 | 35,55,075 |
| 12 Mar 2025 | ₹0.35 | ₹0.7 | ₹0.25 | ₹0.4 | 2,02,40,100 | 31,92,000 |
| 13 Mar 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 71,12,250 | 20,08,200 |