NIFTY 50 20,500 CE traded across 6 sessions from 3 Mar 2025 to 13 Mar 2025, with a life-high of ₹2,048 and a low of ₹1,692.9. Final close ₹1,900.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2025 | ₹1,692.9 | ₹1,692.9 | ₹1,692.9 | ₹1,692.9 | 75 | 0 |
| 5 Mar 2025 | ₹1,871.25 | ₹1,872.75 | ₹1,867.35 | ₹1,867.35 | 525 | 525 |
| 6 Mar 2025 | ₹2,031.75 | ₹2,038 | ₹2,026.4 | ₹2,038 | 1,200 | 1,275 |
| 7 Mar 2025 | ₹2,048 | ₹2,048 | ₹2,048 | ₹2,048 | 75 | 1,350 |
| 12 Mar 2025 | ₹1,855 | ₹1,988.75 | ₹1,855 | ₹1,979.4 | 2,850 | 1,650 |
| 13 Mar 2025 | ₹1,978 | ₹2,030 | ₹1,900.45 | ₹1,900.45 | 3,600 | 1,950 |