NIFTY 50 21,800 CE traded across 12 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹1,135 and a low of ₹333.55. Final close ₹598.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,135 | ₹1,135 | ₹1,135 | ₹1,135 | 75 | 0 |
| 25 Feb 2025 | ₹880 | ₹880 | ₹880 | ₹880 | 75 | 75 |
| 28 Feb 2025 | ₹682.95 | ₹682.95 | ₹468.15 | ₹495 | 28,800 | 9,825 |
| 3 Mar 2025 | ₹536.15 | ₹564.95 | ₹386.15 | ₹464.6 | 1,86,525 | 35,250 |
| 4 Mar 2025 | ₹350 | ₹427.3 | ₹333.55 | ₹392 | 3,65,475 | 77,025 |
| 5 Mar 2025 | ₹394.9 | ₹657.65 | ₹394.9 | ₹608.85 | 1,95,375 | 67,425 |
| 6 Mar 2025 | ₹673.55 | ₹765.65 | ₹528.15 | ₹755.3 | 68,925 | 72,975 |
| 7 Mar 2025 | ₹748.5 | ₹869.4 | ₹712.9 | ₹782.2 | 79,125 | 65,700 |
| 10 Mar 2025 | ₹772.5 | ₹870 | ₹641 | ₹655.65 | 62,475 | 58,050 |
| 11 Mar 2025 | ₹575.55 | ₹729 | ₹516 | ₹727.65 | 1,09,350 | 54,525 |
| 12 Mar 2025 | ₹739.5 | ₹760.25 | ₹535 | ₹678.25 | 1,02,075 | 42,825 |
| 13 Mar 2025 | ₹700.05 | ₹759.4 | ₹592.65 | ₹598.55 | 55,800 | 36,150 |