NIFTY 50 24,600 PE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹2,484 and a low of ₹1,686.2. Final close ₹2,204.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹1,686.2 | ₹1,686.2 | ₹1,686.2 | ₹1,686.2 | 75 | 0 |
| 25 Feb 2025 | ₹1,925 | ₹1,925 | ₹1,925 | ₹1,925 | 300 | 75 |
| 28 Feb 2025 | ₹2,364.9 | ₹2,367.4 | ₹2,364.9 | ₹2,367.4 | 300 | 300 |
| 3 Mar 2025 | ₹2,295 | ₹2,484 | ₹2,295 | ₹2,400 | 1,500 | 1,725 |
| 5 Mar 2025 | ₹2,188 | ₹2,250.05 | ₹2,188 | ₹2,214 | 675 | 2,250 |
| 6 Mar 2025 | ₹2,230 | ₹2,230 | ₹2,044.65 | ₹2,048 | 8,100 | 10,275 |
| 7 Mar 2025 | ₹2,045 | ₹2,061.55 | ₹2,010 | ₹2,061.55 | 525 | 10,200 |
| 10 Mar 2025 | ₹1,955 | ₹2,148 | ₹1,950 | ₹2,129 | 1,050 | 9,450 |
| 11 Mar 2025 | ₹2,125 | ₹2,134 | ₹2,093 | ₹2,093 | 450 | 9,000 |
| 12 Mar 2025 | ₹2,260 | ₹2,260 | ₹2,115 | ₹2,115 | 1,050 | 8,325 |
| 13 Mar 2025 | ₹2,076 | ₹2,208 | ₹2,070 | ₹2,204.95 | 8,100 | 7,350 |