NIFTY 50 20,850 PE traded across 11 sessions from 27 Feb 2025 to 13 Mar 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹3.05 | ₹7.45 | ₹3.05 | ₹4.25 | 14,775 | 4,950 |
| 28 Feb 2025 | ₹5.05 | ₹8.3 | ₹3.15 | ₹6.95 | 1,48,650 | 13,725 |
| 3 Mar 2025 | ₹5.65 | ₹8.95 | ₹4.55 | ₹5.5 | 1,85,250 | 36,375 |
| 4 Mar 2025 | ₹8.15 | ₹9 | ₹4.7 | ₹5.25 | 81,975 | 67,425 |
| 5 Mar 2025 | ₹3.95 | ₹4.2 | ₹3.05 | ₹3.05 | 6,40,200 | 3,35,025 |
| 6 Mar 2025 | ₹2.45 | ₹3.5 | ₹1.55 | ₹1.55 | 18,99,300 | 11,23,725 |
| 7 Mar 2025 | ₹2 | ₹2.95 | ₹1.15 | ₹1.35 | 35,77,650 | 10,65,675 |
| 10 Mar 2025 | ₹1.2 | ₹2.45 | ₹0.7 | ₹0.85 | 27,08,775 | 8,45,325 |
| 11 Mar 2025 | ₹0.85 | ₹1.4 | ₹0.65 | ₹0.75 | 47,43,825 | 8,49,000 |
| 12 Mar 2025 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.65 | 44,99,400 | 5,80,050 |
| 13 Mar 2025 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 17,83,800 | 2,72,325 |