NIFTY 50 24,350 CE traded across 13 sessions from 20 Feb 2025 to 13 Mar 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹13 | ₹13 | ₹12.6 | ₹12.6 | 1,200 | 0 |
| 24 Feb 2025 | ₹5.5 | ₹5.5 | ₹4.25 | ₹4.35 | 2,025 | 1,500 |
| 27 Feb 2025 | ₹2.65 | ₹2.85 | ₹2.1 | ₹2.5 | 5,550 | 4,650 |
| 28 Feb 2025 | ₹2.45 | ₹2.45 | ₹2.1 | ₹2.2 | 7,275 | 3,675 |
| 3 Mar 2025 | ₹1.9 | ₹1.9 | ₹1.5 | ₹1.5 | 150 | 3,675 |
| 4 Mar 2025 | ₹1.5 | ₹1.65 | ₹1.35 | ₹1.35 | 5,475 | 5,700 |
| 5 Mar 2025 | ₹1.2 | ₹1.25 | ₹1 | ₹1.05 | 10,875 | 8,325 |
| 6 Mar 2025 | ₹1 | ₹1.1 | ₹0.8 | ₹0.9 | 40,500 | 23,475 |
| 7 Mar 2025 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 4,79,850 | 87,225 |
| 10 Mar 2025 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.5 | 10,21,275 | 1,24,725 |
| 11 Mar 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 10,30,050 | 2,40,675 |
| 12 Mar 2025 | ₹0.35 | ₹0.8 | ₹0.3 | ₹0.35 | 29,97,825 | 1,68,375 |
| 13 Mar 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 6,55,800 | 2,14,725 |