NIFTY 50 22,950 PE traded across 17 sessions from 13 Feb 2025 to 13 Mar 2025, with a life-high of ₹860.45 and a low of ₹233.15. Final close ₹551.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹265.3 | ₹265.3 | ₹265.3 | ₹265.3 | 900 | 0 |
| 17 Feb 2025 | ₹291.7 | ₹291.7 | ₹270.75 | ₹281.5 | 225 | 975 |
| 18 Feb 2025 | ₹288 | ₹350.65 | ₹288 | ₹304.15 | 1,875 | 900 |
| 19 Feb 2025 | ₹271.7 | ₹288.65 | ₹233.15 | ₹286.65 | 3,750 | 1,500 |
| 20 Feb 2025 | ₹294.6 | ₹319.2 | ₹252.05 | ₹262.25 | 1,500 | 1,350 |
| 21 Feb 2025 | ₹262.7 | ₹340.05 | ₹262.7 | ₹313.6 | 4,800 | 1,575 |
| 24 Feb 2025 | ₹432.25 | ₹432.65 | ₹380.75 | ₹403.3 | 10,875 | 7,950 |
| 25 Feb 2025 | ₹393.25 | ₹408.45 | ₹365.1 | ₹400.9 | 8,400 | 7,275 |
| 27 Feb 2025 | ₹390 | ₹405.35 | ₹390 | ₹405.15 | 6,750 | 9,675 |
| 28 Feb 2025 | ₹546.55 | ₹775 | ₹536.25 | ₹748.2 | 8,100 | 9,825 |
| 3 Mar 2025 | ₹665 | ₹860.45 | ₹665 | ₹763.2 | 4,800 | 11,025 |
| 6 Mar 2025 | ₹513.15 | ₹658.3 | ₹421.75 | ₹428.25 | 19,050 | 11,775 |
| 7 Mar 2025 | ₹455.15 | ₹472.5 | ₹324 | ₹390.7 | 2,99,400 | 29,475 |
| 10 Mar 2025 | ₹428.9 | ₹525.4 | ₹310 | ₹503.1 | 5,38,575 | 38,325 |
| 11 Mar 2025 | ₹584.55 | ₹643.6 | ₹426.6 | ₹426.9 | 58,500 | 33,075 |
| 12 Mar 2025 | ₹404.85 | ₹617.7 | ₹393.45 | ₹476.25 | 61,875 | 29,550 |
| 13 Mar 2025 | ₹480.95 | ₹560 | ₹390 | ₹551.7 | 55,275 | 22,875 |