NIFTY 50 21,500 PE traded across 15 sessions from 20 Feb 2025 to 13 Mar 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2025 | ₹20.3 | ₹20.3 | ₹15.05 | ₹15.05 | 4,275 | 3,375 |
| 21 Feb 2025 | ₹15.95 | ₹22.1 | ₹14.85 | ₹16.65 | 41,250 | 23,400 |
| 24 Feb 2025 | ₹22.55 | ₹24.3 | ₹18.45 | ₹20.9 | 67,350 | 42,075 |
| 25 Feb 2025 | ₹18.15 | ₹20.8 | ₹14.4 | ₹18.2 | 1,44,525 | 79,050 |
| 27 Feb 2025 | ₹14.55 | ₹16.05 | ₹9.4 | ₹11.75 | 4,26,600 | 1,95,300 |
| 28 Feb 2025 | ₹16.9 | ₹41.6 | ₹11.85 | ₹36.1 | 24,86,550 | 4,15,575 |
| 3 Mar 2025 | ₹35.75 | ₹45 | ₹22.25 | ₹25.1 | 35,32,200 | 5,87,625 |
| 4 Mar 2025 | ₹37 | ₹44.2 | ₹26.35 | ₹31.8 | 35,27,325 | 11,15,850 |
| 5 Mar 2025 | ₹31.3 | ₹31.9 | ₹11.45 | ₹11.9 | 1,19,17,950 | 24,94,350 |
| 6 Mar 2025 | ₹11.75 | ₹16.45 | ₹4.85 | ₹5.2 | 2,06,76,375 | 60,73,200 |
| 7 Mar 2025 | ₹5 | ₹5.85 | ₹2.8 | ₹3.35 | 5,34,99,900 | 1,03,65,450 |
| 10 Mar 2025 | ₹3 | ₹3.35 | ₹1.45 | ₹1.65 | 5,84,06,400 | 59,16,450 |
| 11 Mar 2025 | ₹1.9 | ₹2.75 | ₹1.2 | ₹1.55 | 4,95,38,700 | 98,11,350 |
| 12 Mar 2025 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.95 | 6,16,35,975 | 85,02,825 |
| 13 Mar 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 4,43,24,025 | 40,55,700 |