NIFTY 50 22,150 CE traded across 11 sessions from 21 Feb 2025 to 13 Mar 2025, with a life-high of ₹822.55 and a low of ₹134.7. Final close ₹248.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | ₹822.55 | ₹822.55 | ₹822.55 | ₹822.55 | 75 | 0 |
| 28 Feb 2025 | ₹401.75 | ₹408.5 | ₹234.1 | ₹252.3 | 3,16,275 | 62,475 |
| 3 Mar 2025 | ₹277.25 | ₹300.35 | ₹170 | ₹220.9 | 9,96,375 | 1,25,550 |
| 4 Mar 2025 | ₹180 | ₹193.45 | ₹134.7 | ₹168.4 | 12,67,875 | 2,18,400 |
| 5 Mar 2025 | ₹165 | ₹361.6 | ₹160.15 | ₹320 | 14,62,800 | 2,36,175 |
| 6 Mar 2025 | ₹361 | ₹448.1 | ₹257.6 | ₹438.65 | 9,44,025 | 2,15,550 |
| 7 Mar 2025 | ₹401.6 | ₹537.1 | ₹392.5 | ₹449.65 | 3,33,825 | 1,58,925 |
| 10 Mar 2025 | ₹411.4 | ₹529.65 | ₹313.2 | ₹331.4 | 3,07,425 | 1,53,525 |
| 11 Mar 2025 | ₹266.4 | ₹394.15 | ₹209.7 | ₹391.1 | 27,26,400 | 2,05,425 |
| 12 Mar 2025 | ₹393 | ₹416.6 | ₹200.3 | ₹326.7 | 34,55,700 | 2,01,975 |
| 13 Mar 2025 | ₹340.5 | ₹415.2 | ₹239.25 | ₹248.05 | 13,82,325 | 1,79,625 |